Historical Price

Historical price from Jul 13, 2022 to Oct 05, 2022
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (22/09/2022 to 05/10/2022)	0.680	0.690	0.580	0.610	11,193,500	0.610
Previous 2 weeks (08/09/2022 to 21/09/2022)	0.680	0.710	0.660	0.670	7,329,760	0.670
Previous 4 weeks (11/08/2022 to 07/09/2022)	0.725	0.740	0.660	0.670	10,620,000	0.670
Daily Historical Data
05/10/2022	0.600	0.610	0.600	0.610	300,500	0.610
04/10/2022	0.585	0.600	0.585	0.600	234,600	0.600
03/10/2022	0.600	0.610	0.580	0.585	464,300	0.585
30/09/2022	0.605	0.615	0.600	0.600	776,400	0.600
29/09/2022	0.615	0.625	0.605	0.605	1,272,000	0.605
28/09/2022	0.625	0.625	0.600	0.605	2,138,800	0.605
27/09/2022	0.650	0.660	0.615	0.625	1,460,200	0.625
26/09/2022	0.680	0.685	0.630	0.650	3,610,300	0.650
23/09/2022	0.685	0.690	0.675	0.675	413,600	0.675
22/09/2022	0.680	0.685	0.675	0.685	522,800	0.685
21/09/2022	0.670	0.690	0.670	0.670	252,300	0.670
20/09/2022	0.685	0.695	0.670	0.670	355,700	0.670
19/09/2022	0.675	0.690	0.670	0.670	1,094,160	0.670
16/09/2022	0.685	0.710	0.660	0.660	3,173,300	0.660
15/09/2022	0.690	0.700	0.680	0.685	659,900	0.685
14/09/2022	0.675	0.685	0.675	0.685	332,500	0.685
13/09/2022	0.685	0.690	0.680	0.685	434,900	0.685
12/09/2022	0.680	0.685	0.675	0.675	349,800	0.675
09/09/2022	0.680	0.690	0.675	0.675	404,300	0.675
08/09/2022	0.680	0.690	0.675	0.680	272,900	0.680
07/09/2022	0.680	0.680	0.670	0.670	296,600	0.670
06/09/2022	0.685	0.685	0.665	0.680	543,900	0.680
05/09/2022	0.680	0.685	0.675	0.685	130,200	0.685
02/09/2022	0.665	0.680	0.665	0.670	283,900	0.670
01/09/2022	0.675	0.675	0.660	0.665	969,900	0.665
31/08/2022	0.675	0.685	0.675	0.675	52,500	0.675
30/08/2022	0.690	0.690	0.670	0.675	440,100	0.675
29/08/2022	0.670	0.685	0.660	0.685	924,500	0.685
26/08/2022	0.675	0.680	0.670	0.675	329,900	0.675
25/08/2022	0.685	0.685	0.670	0.675	576,600	0.675
24/08/2022	0.690	0.695	0.680	0.680	705,500	0.680
23/08/2022	0.710	0.710	0.685	0.685	1,643,700	0.685
22/08/2022	0.720	0.720	0.710	0.710	72,300	0.710
19/08/2022	0.715	0.720	0.705	0.710	1,075,900	0.710
18/08/2022	0.730	0.730	0.705	0.705	737,400	0.705
17/08/2022	0.730	0.730	0.720	0.725	146,100	0.725
16/08/2022	0.730	0.730	0.720	0.730	255,900	0.730
15/08/2022	0.730	0.740	0.730	0.730	573,900	0.730
12/08/2022	0.730	0.735	0.720	0.730	288,500	0.730
11/08/2022	0.725	0.730	0.715	0.730	572,700	0.730
10/08/2022	0.760	0.765	0.755	0.760	822,500	0.760
08/08/2022	0.760	0.765	0.755	0.760	482,600	0.760
05/08/2022	0.760	0.760	0.750	0.760	416,300	0.760
04/08/2022	0.745	0.760	0.745	0.755	1,220,000	0.755
03/08/2022	0.740	0.755	0.740	0.750	2,074,600	0.750
02/08/2022	0.745	0.745	0.730	0.740	590,800	0.740
01/08/2022	0.715	0.750	0.710	0.750	1,275,200	0.750
29/07/2022	0.700	0.715	0.700	0.715	802,500	0.715
28/07/2022	0.695	0.705	0.695	0.705	390,900	0.705
27/07/2022	0.695	0.700	0.690	0.700	362,500	0.700
26/07/2022	0.690	0.695	0.685	0.695	372,500	0.695
25/07/2022	0.690	0.690	0.680	0.690	311,900	0.690
22/07/2022	0.675	0.690	0.675	0.685	663,600	0.685
21/07/2022	0.675	0.680	0.670	0.670	63,200	0.670
20/07/2022	0.670	0.675	0.670	0.675	231,000	0.675
19/07/2022	0.675	0.675	0.670	0.675	217,100	0.675
18/07/2022	0.665	0.670	0.665	0.670	248,200	0.670
15/07/2022	0.665	0.670	0.660	0.660	344,000	0.660
14/07/2022	0.665	0.665	0.660	0.665	486,100	0.665
13/07/2022	0.660	0.660	0.655	0.660	28,500	0.660

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation

Disclaimer

THESE MATERIALS ARE NOT DIRECTED AT OR INTENDED TO BE ACCESSED BY PERSONS LOCATED IN THE UNITED STATES.

Viewing this information may not be lawful in certain jurisdictions. In other jurisdictions only certain categories of person may be allowed to view this information. Any person who wishes to view this site must first satisfy themselves that they are not subject to any local requirements which prohibit or restrict them from doing so.

In particular, the units of Daiwa House Logistics Trust ("DHLT", and units of DHLT, "Units") have not been and will not be registered under the United States Securities Act of 1933, as amended (the "US Securities Act"), and may not be offered or sold in the United States unless registered under the US Securities Act, or pursuant to an applicable exemption from registration. The Units are only being offered and sold outside the United States in reliance on Regulation S under the US Securities Act or otherwise pursuant to an applicable exemption from, or in a transaction not subject to, the registration requirements under the Securities Act and in compliance with any applicable securities laws of any state or other jurisdiction of the United States. Neither this website nor any copy or portion of it may be sent or taken, transmitted or distributed, directly or indirectly, in or into the U.S. (including its territories and possessions, any state of the United States and the District of Columbia) or any other jurisdiction outside of Singapore.

This website are for information purposes only and does not constitute an offer of, or invitation to subscribe or purchase or solicitation of subscriptions or purchases of Units in any jurisdiction nor should it or any part of it form the basis of, or be relied upon in any connection with, any contract or commitment or any investment decision whatsoever. The information presented on this website is subject to change.

The value of the Units and the income accruing to the Units, if any, may fall or rise. The Units are not obligations of, deposits in, or guaranteed by, Daiwa House Asset Management Asia Pte. Ltd., as manager of DHLT (the "Manager"), HSBC Institutional Trust Services (Singapore) Limited (as trustee of DHLT), Daiwa House Industry Co., Ltd. (as the sponsor of DHLT), or any of their respective affiliates, advisers or representatives. An investment in the Units is subject to investment risks, including the possible loss of the principal amount invested. Investors have no right to request that the Manager redeem or purchase their Units while the Units are listed. It is intended that holders of the Units may only deal in their Units through trading on the SGX-ST. Listing of the Units on the SGX-ST does not guarantee a liquid market for the Units.

This website may contain forward-looking statements that involve assumptions, risks and uncertainties. Actual future performance, outcomes and results may differ materially from those expressed in forward-looking statements as a result of a number of risks, uncertainties and assumptions. Predictions, projections or forecasts of the economy or economic trends of the markets are not necessarily indicative of the future or likely performance of DHLT. The forecast financial performance of DHLT is not guaranteed. Investors are cautioned not to place undue reliance on these forward-looking statements, which are based on the Managerâs current view of future events. This website has not been reviewed by the Monetary Authority of Singapore.

If you are not permitted to view materials on this website or are in any doubt as to whether you are permitted to view these materials, please exit this webpage. By clicking on the "I agree" button below, you will have acknowledged the foregoing restrictions and represented that you are not located in the United States (within the meaning of Regulation S under the US Securities Act) and are permitted to proceed to electronic versions of these materials in accordance with the restrictions above. In each case, you acknowledge that you have read, understood and agree to comply with the disclaimer and restrictions set out above, understand that the disclaimer set out above may affect your rights and agree to be bound by the terms.

I agree I do not agree