Historical Price

Historical price from Jun 21, 2024 to Sep 13, 2024
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (02/09/2024 to 13/09/2024)	0.580	0.605	0.570	0.605	6,869,100	0.605
Previous 2 weeks (19/08/2024 to 30/08/2024)	0.560	0.590	0.550	0.580	6,184,700	0.580
Previous 4 weeks (19/07/2024 to 16/08/2024)	0.565	0.615	0.550	0.590	23,713,200	0.590
Daily Historical Data
13/09/2024	0.605	0.605	0.605	0.605	370,100	0.605
12/09/2024	0.605	0.605	0.600	0.605	313,600	0.605
11/09/2024	0.595	0.605	0.595	0.600	844,600	0.600
10/09/2024	0.595	0.600	0.590	0.595	273,000	0.595
09/09/2024	0.600	0.600	0.595	0.595	457,700	0.595
06/09/2024	0.590	0.600	0.590	0.595	1,620,200	0.595
05/09/2024	0.580	0.590	0.580	0.590	1,099,200	0.590
04/09/2024	0.580	0.580	0.570	0.580	901,400	0.580
03/09/2024	0.580	0.585	0.580	0.580	170,100	0.580
02/09/2024	0.580	0.585	0.580	0.580	819,200	0.580
30/08/2024	0.585	0.585	0.575	0.580	651,700	0.580
29/08/2024	0.580	0.590	0.580	0.585	420,600	0.585
28/08/2024	0.580	0.585	0.570	0.580	903,700	0.580
27/08/2024	0.580	0.585	0.575	0.585	272,400	0.585
26/08/2024	0.570	0.580	0.570	0.580	438,700	0.580
23/08/2024	0.570	0.570	0.565	0.570	322,300	0.570
22/08/2024	0.560	0.570	0.555	0.565	443,700	0.565
21/08/2024	0.560	0.560	0.555	0.560	187,700	0.560
20/08/2024	0.560	0.560	0.550	0.560	651,000	0.560
19/08/2024	0.560	0.565	0.555	0.555	1,892,900	0.555
16/08/2024	0.585	0.590	0.580	0.590	885,200	0.590
15/08/2024	0.585	0.590	0.580	0.585	83,000	0.585
14/08/2024	0.585	0.590	0.575	0.585	1,085,600	0.585
13/08/2024	0.585	0.585	0.570	0.585	1,408,900	0.585
12/08/2024	0.580	0.590	0.580	0.585	1,046,200	0.585
08/08/2024	0.590	0.590	0.575	0.580	566,100	0.580
07/08/2024	0.560	0.615	0.560	0.590	5,106,600	0.590
06/08/2024	0.560	0.565	0.555	0.560	1,586,100	0.560
05/08/2024	0.565	0.565	0.555	0.555	1,538,700	0.555
02/08/2024	0.570	0.575	0.560	0.565	427,100	0.565
01/08/2024	0.565	0.570	0.560	0.570	1,074,700	0.570
31/07/2024	0.560	0.560	0.555	0.560	1,044,500	0.560
30/07/2024	0.560	0.565	0.555	0.555	670,000	0.555
29/07/2024	0.565	0.570	0.555	0.560	1,501,000	0.560
26/07/2024	0.560	0.560	0.555	0.555	446,700	0.555
25/07/2024	0.570	0.570	0.555	0.555	1,496,300	0.555
24/07/2024	0.555	0.570	0.550	0.570	1,657,800	0.570
23/07/2024	0.560	0.560	0.550	0.555	1,173,200	0.555
22/07/2024	0.565	0.565	0.555	0.555	696,300	0.555
19/07/2024	0.565	0.565	0.560	0.560	219,200	0.560
18/07/2024	0.560	0.565	0.555	0.560	466,900	0.560
17/07/2024	0.560	0.560	0.550	0.560	910,700	0.560
16/07/2024	0.560	0.565	0.555	0.560	1,010,400	0.560
15/07/2024	0.560	0.570	0.560	0.560	1,530,900	0.560
12/07/2024	0.555	0.565	0.555	0.555	1,928,900	0.555
11/07/2024	0.555	0.560	0.545	0.550	1,188,000	0.550
10/07/2024	0.555	0.565	0.550	0.555	942,600	0.555
09/07/2024	0.560	0.565	0.555	0.555	649,000	0.555
08/07/2024	0.570	0.570	0.560	0.560	633,000	0.560
05/07/2024	0.570	0.570	0.560	0.565	605,000	0.565
04/07/2024	0.565	0.570	0.560	0.570	474,200	0.570
03/07/2024	0.570	0.570	0.560	0.565	546,600	0.565
02/07/2024	0.575	0.575	0.565	0.570	516,900	0.570
01/07/2024	0.570	0.575	0.570	0.575	78,800	0.575
28/06/2024	0.570	0.580	0.570	0.570	212,200	0.570
27/06/2024	0.580	0.580	0.570	0.570	201,500	0.570
26/06/2024	0.585	0.585	0.575	0.580	346,200	0.580
25/06/2024	0.575	0.575	0.570	0.570	47,100	0.570
24/06/2024	0.565	0.570	0.565	0.570	157,000	0.570
21/06/2024	0.565	0.570	0.565	0.565	89,800	0.565

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation

Disclaimer

THESE MATERIALS ARE NOT DIRECTED AT OR INTENDED TO BE ACCESSED BY PERSONS LOCATED IN THE UNITED STATES.

Viewing this information may not be lawful in certain jurisdictions. In other jurisdictions only certain categories of person may be allowed to view this information. Any person who wishes to view this site must first satisfy themselves that they are not subject to any local requirements which prohibit or restrict them from doing so.

In particular, the units of Daiwa House Logistics Trust ("DHLT", and units of DHLT, "Units") have not been and will not be registered under the United States Securities Act of 1933, as amended (the "US Securities Act"), and may not be offered or sold in the United States unless registered under the US Securities Act, or pursuant to an applicable exemption from registration. The Units are only being offered and sold outside the United States in reliance on Regulation S under the US Securities Act or otherwise pursuant to an applicable exemption from, or in a transaction not subject to, the registration requirements under the Securities Act and in compliance with any applicable securities laws of any state or other jurisdiction of the United States. Neither this website nor any copy or portion of it may be sent or taken, transmitted or distributed, directly or indirectly, in or into the U.S. (including its territories and possessions, any state of the United States and the District of Columbia) or any other jurisdiction outside of Singapore.

This website are for information purposes only and does not constitute an offer of, or invitation to subscribe or purchase or solicitation of subscriptions or purchases of Units in any jurisdiction nor should it or any part of it form the basis of, or be relied upon in any connection with, any contract or commitment or any investment decision whatsoever. The information presented on this website is subject to change.

The value of the Units and the income accruing to the Units, if any, may fall or rise. The Units are not obligations of, deposits in, or guaranteed by, Daiwa House Asset Management Asia Pte. Ltd., as manager of DHLT (the "Manager"), HSBC Institutional Trust Services (Singapore) Limited (as trustee of DHLT), Daiwa House Industry Co., Ltd. (as the sponsor of DHLT), or any of their respective affiliates, advisers or representatives. An investment in the Units is subject to investment risks, including the possible loss of the principal amount invested. Investors have no right to request that the Manager redeem or purchase their Units while the Units are listed. It is intended that holders of the Units may only deal in their Units through trading on the SGX-ST. Listing of the Units on the SGX-ST does not guarantee a liquid market for the Units.

This website may contain forward-looking statements that involve assumptions, risks and uncertainties. Actual future performance, outcomes and results may differ materially from those expressed in forward-looking statements as a result of a number of risks, uncertainties and assumptions. Predictions, projections or forecasts of the economy or economic trends of the markets are not necessarily indicative of the future or likely performance of DHLT. The forecast financial performance of DHLT is not guaranteed. Investors are cautioned not to place undue reliance on these forward-looking statements, which are based on the Managerâs current view of future events. This website has not been reviewed by the Monetary Authority of Singapore.

If you are not permitted to view materials on this website or are in any doubt as to whether you are permitted to view these materials, please exit this webpage. By clicking on the "I agree" button below, you will have acknowledged the foregoing restrictions and represented that you are not located in the United States (within the meaning of Regulation S under the US Securities Act) and are permitted to proceed to electronic versions of these materials in accordance with the restrictions above. In each case, you acknowledge that you have read, understood and agree to comply with the disclaimer and restrictions set out above, understand that the disclaimer set out above may affect your rights and agree to be bound by the terms.

I agree I do not agree